1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 21.12.18 | 99,41 | 99,47 | 99,41 | 99,47 | 0 |
| 20.12.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.12.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.12.18 | 99,48 | 99,51 | 99,48 | 99,51 | 0 |
| 17.12.18 | 99,44 | 99,48 | 99,44 | 99,48 | 0 |
| 14.12.18 | 99,32 | 100,44 | 99,32 | 100,44 | 0 |
| 13.12.18 | 98,62 | 99,10 | 98,62 | 99,10 | 0 |
| 12.12.18 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 11.12.18 | 98,70 | 98,82 | 98,70 | 98,82 | 0 |
| 10.12.18 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
| 07.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.12.18 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 05.12.18 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 04.12.18 | 98,93 | 98,99 | 98,93 | 98,99 | 0 |
| 03.12.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 30.11.18 | 98,62 | 98,78 | 98,62 | 98,78 | 0 |
| 29.11.18 | 98,58 | 98,69 | 98,58 | 98,69 | 0 |
| 28.11.18 | 98,59 | 98,65 | 98,59 | 98,65 | 0 |
| 27.11.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 26.11.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 23.11.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 22.11.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.11.18 | 98,33 | 98,41 | 98,33 | 98,41 | 0 |
| 20.11.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
