2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,67 | 93,67 | 93,01 | 93,08 | 0 |
| 03.01.19 | 93,42 | 93,67 | 92,79 | 93,67 | 0 |
| 02.01.19 | 92,55 | 93,36 | 92,55 | 93,36 | 0 |
| 28.12.18 | 92,32 | 92,71 | 91,86 | 92,71 | 0 |
| 27.12.18 | 92,39 | 93,13 | 91,82 | 92,32 | 0 |
| 21.12.18 | 92,80 | 92,85 | 91,62 | 92,49 | 0 |
| 20.12.18 | 92,93 | 93,58 | 92,59 | 92,59 | 0 |
| 19.12.18 | 92,88 | 93,12 | 92,88 | 93,01 | 0 |
| 18.12.18 | 92,64 | 93,03 | 92,64 | 92,97 | 0 |
| 17.12.18 | 92,50 | 92,74 | 92,50 | 92,74 | 0 |
| 14.12.18 | 92,62 | 92,86 | 92,59 | 92,63 | 0 |
| 13.12.18 | 92,55 | 92,69 | 92,20 | 92,63 | 0 |
| 12.12.18 | 92,36 | 92,54 | 92,24 | 92,51 | 0 |
| 11.12.18 | 92,52 | 92,88 | 92,38 | 92,39 | 0 |
| 10.12.18 | 92,37 | 92,68 | 92,15 | 92,68 | 0 |
| 07.12.18 | 91,85 | 92,52 | 91,62 | 92,52 | 0 |
| 06.12.18 | 91,79 | 92,30 | 91,79 | 92,27 | 0 |
| 05.12.18 | 91,95 | 91,95 | 91,79 | 91,79 | 0 |
| 04.12.18 | 92,09 | 92,15 | 91,93 | 91,95 | 0 |
| 03.12.18 | 91,70 | 92,09 | 91,05 | 92,09 | 0 |
| 30.11.18 | 91,59 | 91,81 | 91,53 | 91,70 | 0 |
| 29.11.18 | 91,44 | 91,78 | 91,44 | 91,73 | 0 |
| 28.11.18 | 91,25 | 91,50 | 91,25 | 91,45 | 0 |
| 27.11.18 | 91,53 | 91,89 | 91,37 | 91,37 | 0 |
| 26.11.18 | 91,59 | 91,59 | 91,11 | 91,53 | 0 |
