3,00% BNY Mellon 16/28 auf Festzins
WKN: A188F7 / ISIN: US06406GAA94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 91,46 | 91,46 | 90,25 | 90,33 | 0 |
| 27.12.18 | 91,15 | 91,55 | 90,78 | 91,30 | 0 |
| 21.12.18 | 90,63 | 91,00 | 90,10 | 90,77 | 0 |
| 20.12.18 | 91,02 | 91,20 | 90,51 | 90,51 | 0 |
| 19.12.18 | 90,56 | 90,88 | 90,38 | 90,81 | 0 |
| 18.12.18 | 90,42 | 90,64 | 90,37 | 90,53 | 0 |
| 17.12.18 | 89,90 | 90,40 | 89,87 | 90,21 | 0 |
| 14.12.18 | 89,93 | 90,23 | 89,77 | 89,79 | 0 |
| 13.12.18 | 89,53 | 89,96 | 89,45 | 89,46 | 0 |
| 12.12.18 | 89,56 | 89,63 | 89,22 | 89,37 | 0 |
| 11.12.18 | 89,73 | 89,84 | 89,50 | 89,58 | 0 |
| 10.12.18 | 89,87 | 89,92 | 88,96 | 89,66 | 0 |
| 07.12.18 | 89,62 | 89,81 | 89,34 | 89,34 | 0 |
| 06.12.18 | 90,19 | 90,26 | 89,90 | 90,00 | 0 |
| 05.12.18 | 89,48 | 90,10 | 89,41 | 89,80 | 0 |
| 04.12.18 | 90,12 | 90,29 | 89,62 | 89,62 | 0 |
| 03.12.18 | 89,44 | 89,82 | 89,34 | 89,63 | 0 |
| 30.11.18 | 90,43 | 90,68 | 90,33 | 90,52 | 0 |
| 29.11.18 | 90,57 | 90,63 | 89,55 | 89,79 | 0 |
| 28.11.18 | 89,52 | 90,54 | 89,52 | 89,56 | 0 |
| 27.11.18 | 90,37 | 90,56 | 89,80 | 89,80 | 0 |
| 26.11.18 | 90,40 | 90,40 | 90,13 | 90,13 | 0 |
| 23.11.18 | 90,35 | 90,56 | 90,11 | 90,11 | 0 |
| 22.11.18 | 90,20 | 90,34 | 90,14 | 90,14 | 0 |
| 21.11.18 | 89,69 | 90,42 | 89,46 | 90,11 | 0 |
