3,25% Saudi-Arabien 16/26 auf Festzins
WKN: A1879E / ISIN: XS1508675417Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 94,22 | 94,52 | 94,22 | 94,52 | 0 |
| 07.01.19 | 93,91 | 94,27 | 93,91 | 94,27 | 0 |
| 04.01.19 | 93,79 | 94,12 | 93,79 | 93,92 | 0 |
| 03.01.19 | 93,60 | 93,84 | 93,52 | 93,84 | 0 |
| 02.01.19 | 93,47 | 93,62 | 93,47 | 93,62 | 0 |
| 28.12.18 | 93,37 | 93,47 | 93,37 | 93,47 | 0 |
| 27.12.18 | 93,27 | 93,52 | 93,27 | 93,52 | 0 |
| 21.12.18 | 93,42 | 93,57 | 93,42 | 93,57 | 0 |
| 20.12.18 | 93,79 | 93,79 | 93,57 | 93,57 | 0 |
| 19.12.18 | 93,82 | 93,82 | 93,57 | 93,57 | 0 |
| 18.12.18 | 93,82 | 93,87 | 93,72 | 93,82 | 0 |
| 17.12.18 | 93,62 | 93,77 | 93,52 | 93,67 | 0 |
| 14.12.18 | 93,52 | 93,57 | 93,52 | 93,52 | 0 |
| 13.12.18 | 92,87 | 93,52 | 92,82 | 93,52 | 0 |
| 12.12.18 | 92,97 | 92,97 | 92,87 | 92,87 | 0 |
| 11.12.18 | 93,07 | 93,07 | 92,92 | 92,97 | 0 |
| 10.12.18 | 92,97 | 93,17 | 92,92 | 93,17 | 0 |
| 07.12.18 | 92,62 | 92,92 | 92,62 | 92,92 | 0 |
| 06.12.18 | 93,17 | 93,17 | 92,77 | 92,82 | 0 |
| 05.12.18 | 93,29 | 93,29 | 93,02 | 93,12 | 0 |
| 04.12.18 | 92,92 | 93,12 | 92,92 | 93,12 | 0 |
| 03.12.18 | 92,47 | 92,97 | 92,37 | 92,97 | 0 |
| 30.11.18 | 92,27 | 92,32 | 92,22 | 92,32 | 0 |
| 29.11.18 | 91,77 | 92,17 | 91,77 | 92,17 | 0 |
| 28.11.18 | 91,47 | 91,57 | 91,47 | 91,57 | 0 |
