1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,15 | 93,15 | 92,62 | 92,62 | 0 |
| 04.01.19 | 94,34 | 94,34 | 93,71 | 93,71 | 0 |
| 03.01.19 | 95,06 | 95,06 | 94,61 | 94,61 | 0 |
| 02.01.19 | 94,55 | 95,16 | 94,55 | 95,16 | 0 |
| 28.12.18 | 94,08 | 94,48 | 94,08 | 94,48 | 0 |
| 27.12.18 | 94,19 | 94,26 | 94,19 | 94,26 | 0 |
| 21.12.18 | 94,14 | 94,14 | 94,10 | 94,10 | 0 |
| 20.12.18 | 94,48 | 94,48 | 94,26 | 94,26 | 0 |
| 19.12.18 | 93,86 | 94,08 | 93,86 | 94,08 | 0 |
| 18.12.18 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.12.18 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 14.12.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.12.18 | 93,59 | 93,90 | 93,59 | 93,90 | 0 |
| 12.12.18 | 93,93 | 93,93 | 93,76 | 93,76 | 0 |
| 11.12.18 | 93,63 | 93,90 | 93,63 | 93,90 | 0 |
| 10.12.18 | 93,69 | 93,69 | 93,51 | 93,51 | 0 |
| 07.12.18 | 93,79 | 93,79 | 93,70 | 93,70 | 0 |
| 06.12.18 | 93,74 | 93,81 | 93,74 | 93,81 | 0 |
| 05.12.18 | 93,53 | 93,66 | 93,53 | 93,66 | 0 |
| 04.12.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.12.18 | 93,22 | 93,54 | 93,22 | 93,54 | 0 |
| 30.11.18 | 93,45 | 93,51 | 93,45 | 93,51 | 0 |
| 29.11.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.11.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.11.18 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
