variabel NRW Bank 16/31 auf Stufenzins
WKN: NWB2GE / ISIN: DE000NWB2GE9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,15 | 99,15 | 98,15 | 98,15 | 0 |
| 10.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.12.18 | 98,70 | 99,15 | 98,70 | 99,15 | 0 |
| 27.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 21.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 20.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 18.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 17.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 14.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 13.12.18 | 98,30 | 98,70 | 98,30 | 98,70 | 0 |
| 12.12.18 | 98,85 | 98,85 | 98,30 | 98,30 | 0 |
| 11.12.18 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 10.12.18 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 07.12.18 | 98,95 | 99,15 | 98,95 | 99,15 | 0 |
| 06.12.18 | 99,15 | 99,15 | 98,95 | 98,95 | 0 |
| 05.12.18 | 98,75 | 99,15 | 98,75 | 99,15 | 0 |
| 04.12.18 | 98,35 | 98,75 | 98,35 | 98,75 | 0 |
| 03.12.18 | 98,55 | 98,55 | 98,35 | 98,35 | 0 |
| 30.11.18 | 98,65 | 98,65 | 98,55 | 98,55 | 0 |
