4,00% Gilead Sciences 16/36 auf Festzins
WKN: A186KN / ISIN: US375558BJ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 92,84 | 92,84 | 91,59 | 92,24 | 0 |
| 03.01.19 | 93,13 | 93,13 | 92,26 | 92,70 | 0 |
| 02.01.19 | 91,21 | 92,45 | 91,05 | 92,45 | 0 |
| 28.12.18 | 92,10 | 92,10 | 92,01 | 92,01 | 0 |
| 27.12.18 | 92,49 | 92,79 | 91,71 | 92,28 | 0 |
| 21.12.18 | 92,05 | 92,71 | 92,03 | 92,33 | 0 |
| 20.12.18 | 94,71 | 94,74 | 92,90 | 92,90 | 0 |
| 19.12.18 | 93,60 | 94,06 | 93,53 | 94,06 | 0 |
| 18.12.18 | 92,82 | 93,46 | 92,82 | 93,05 | 0 |
| 17.12.18 | 92,94 | 93,19 | 92,06 | 93,12 | 0 |
| 14.12.18 | 92,21 | 93,10 | 92,16 | 93,10 | 0 |
| 13.12.18 | 92,55 | 92,68 | 92,04 | 92,66 | 0 |
| 12.12.18 | 92,21 | 92,63 | 92,13 | 92,62 | 0 |
| 11.12.18 | 91,07 | 91,57 | 90,75 | 91,57 | 0 |
| 10.12.18 | 91,25 | 91,69 | 90,99 | 91,27 | 0 |
| 07.12.18 | 91,77 | 91,77 | 90,84 | 91,38 | 0 |
| 06.12.18 | 91,37 | 92,54 | 90,80 | 91,82 | 0 |
| 05.12.18 | 91,15 | 91,15 | 90,69 | 90,69 | 0 |
| 04.12.18 | 92,46 | 92,46 | 91,27 | 91,95 | 0 |
| 03.12.18 | 90,16 | 91,62 | 90,13 | 91,62 | 0 |
| 30.11.18 | 91,26 | 91,51 | 90,64 | 91,36 | 0 |
| 29.11.18 | 91,42 | 91,66 | 91,13 | 91,32 | 0 |
| 28.11.18 | 91,41 | 91,59 | 90,81 | 91,26 | 0 |
| 27.11.18 | 91,78 | 91,86 | 91,14 | 91,37 | 0 |
| 26.11.18 | 91,45 | 91,60 | 91,23 | 91,60 | 0 |
