2,75% Boston Properties Inc. 16/26 auf Festzins
WKN: A1841P / ISIN: US10112RAY09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 91,25 | 91,25 | 90,40 | 90,41 | 0 |
| 03.01.19 | 90,94 | 91,17 | 90,45 | 91,17 | 0 |
| 02.01.19 | 90,50 | 90,56 | 90,34 | 90,40 | 0 |
| 28.12.18 | 89,90 | 89,90 | 89,34 | 89,34 | 0 |
| 27.12.18 | 89,51 | 89,75 | 89,11 | 89,39 | 0 |
| 21.12.18 | 89,76 | 89,86 | 89,70 | 89,71 | 0 |
| 20.12.18 | 90,17 | 90,17 | 89,78 | 89,81 | 0 |
| 19.12.18 | 89,80 | 89,88 | 89,80 | 89,87 | 0 |
| 18.12.18 | 89,52 | 89,70 | 89,52 | 89,67 | 0 |
| 17.12.18 | 89,34 | 89,53 | 89,33 | 89,48 | 0 |
| 14.12.18 | 89,19 | 89,47 | 89,19 | 89,47 | 0 |
| 13.12.18 | 89,18 | 89,33 | 89,11 | 89,11 | 0 |
| 12.12.18 | 89,27 | 89,27 | 88,94 | 89,14 | 0 |
| 11.12.18 | 89,41 | 89,43 | 89,20 | 89,43 | 0 |
| 10.12.18 | 89,63 | 89,63 | 89,41 | 89,50 | 0 |
| 07.12.18 | 89,18 | 89,36 | 88,90 | 89,32 | 0 |
| 06.12.18 | 89,32 | 89,63 | 88,60 | 89,05 | 0 |
| 05.12.18 | 89,32 | 89,38 | 89,32 | 89,36 | 0 |
| 04.12.18 | 89,37 | 89,42 | 88,75 | 88,76 | 0 |
| 03.12.18 | 89,26 | 89,26 | 88,81 | 89,22 | 0 |
| 30.11.18 | 89,01 | 89,09 | 88,89 | 89,02 | 0 |
| 29.11.18 | 89,28 | 89,36 | 89,01 | 89,01 | 0 |
| 28.11.18 | 89,01 | 89,08 | 88,45 | 88,45 | 0 |
| 27.11.18 | 89,13 | 89,18 | 88,72 | 89,10 | 0 |
| 26.11.18 | 89,32 | 89,32 | 89,20 | 89,24 | 0 |
