3,125% Morgan Stanley 16/26 auf Festzins
WKN: MS0GXT / ISIN: US61761J3R84Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 91,97 | 91,97 | 91,92 | 91,97 | 0 |
| 07.01.19 | 92,04 | 92,21 | 92,04 | 92,21 | 0 |
| 04.01.19 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 03.01.19 | 92,01 | 92,01 | 91,99 | 92,01 | 0 |
| 02.01.19 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 28.12.18 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 27.12.18 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 21.12.18 | 91,86 | 91,86 | 91,59 | 91,61 | 0 |
| 20.12.18 | 92,24 | 92,24 | 92,12 | 92,12 | 0 |
| 19.12.18 | 92,24 | 92,24 | 91,85 | 91,85 | 0 |
| 18.12.18 | 92,07 | 92,25 | 91,94 | 92,25 | 0 |
| 17.12.18 | 91,90 | 92,07 | 91,90 | 92,07 | 0 |
| 14.12.18 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 13.12.18 | 91,74 | 91,83 | 91,47 | 91,83 | 0 |
| 12.12.18 | 91,63 | 91,63 | 91,41 | 91,61 | 0 |
| 11.12.18 | 91,65 | 91,65 | 91,62 | 91,63 | 0 |
| 10.12.18 | 91,50 | 91,63 | 91,33 | 91,33 | 0 |
| 07.12.18 | 91,45 | 91,56 | 91,17 | 91,53 | 0 |
| 06.12.18 | 91,05 | 91,11 | 91,00 | 91,00 | 0 |
| 05.12.18 | 91,41 | 91,41 | 91,02 | 91,05 | 0 |
| 04.12.18 | 91,25 | 91,54 | 91,25 | 91,54 | 0 |
| 03.12.18 | 90,94 | 91,44 | 90,44 | 91,25 | 0 |
| 30.11.18 | 91,31 | 91,31 | 90,65 | 90,65 | 0 |
| 29.11.18 | 91,32 | 91,38 | 91,30 | 91,37 | 0 |
| 28.11.18 | 91,50 | 91,51 | 91,32 | 91,32 | 0 |
