2,95% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KV / ISIN: US46625HRV41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 92,43 | 92,96 | 92,42 | 92,73 | 0 |
| 10.01.19 | 92,58 | 92,91 | 92,43 | 92,43 | 0 |
| 09.01.19 | 92,20 | 92,68 | 92,20 | 92,41 | 0 |
| 08.01.19 | 92,12 | 92,38 | 92,12 | 92,31 | 0 |
| 07.01.19 | 92,03 | 92,44 | 92,03 | 92,36 | 0 |
| 04.01.19 | 92,69 | 92,69 | 92,23 | 92,28 | 0 |
| 03.01.19 | 92,48 | 92,58 | 92,31 | 92,58 | 0 |
| 02.01.19 | 92,11 | 92,53 | 92,11 | 92,25 | 0 |
| 28.12.18 | 91,52 | 91,53 | 91,50 | 91,50 | 0 |
| 27.12.18 | 91,35 | 91,70 | 91,35 | 91,44 | 0 |
| 21.12.18 | 91,75 | 91,84 | 91,59 | 91,59 | 0 |
| 20.12.18 | 92,14 | 92,27 | 91,94 | 92,02 | 0 |
| 19.12.18 | 92,00 | 92,19 | 92,00 | 92,07 | 0 |
| 18.12.18 | 91,75 | 92,17 | 91,75 | 92,07 | 0 |
| 17.12.18 | 91,56 | 92,04 | 91,56 | 91,86 | 0 |
| 14.12.18 | 91,38 | 91,81 | 91,38 | 91,81 | 0 |
| 13.12.18 | 91,33 | 91,61 | 91,24 | 91,24 | 0 |
| 12.12.18 | 91,38 | 91,61 | 91,35 | 91,44 | 0 |
| 11.12.18 | 91,28 | 91,63 | 91,12 | 91,54 | 0 |
| 10.12.18 | 91,45 | 91,45 | 90,88 | 91,36 | 0 |
| 07.12.18 | 91,20 | 91,35 | 91,10 | 91,26 | 0 |
| 06.12.18 | 91,29 | 91,29 | 90,63 | 90,88 | 0 |
| 05.12.18 | 91,29 | 91,29 | 90,67 | 90,67 | 0 |
| 04.12.18 | 91,30 | 91,41 | 90,99 | 91,16 | 0 |
| 03.12.18 | 91,21 | 91,36 | 90,82 | 91,17 | 0 |
