3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 90,77 | 91,26 | 90,77 | 91,19 | 0 |
| 04.01.19 | 91,12 | 91,18 | 90,99 | 90,99 | 0 |
| 03.01.19 | 90,87 | 91,34 | 90,87 | 91,34 | 0 |
| 02.01.19 | 90,54 | 90,92 | 90,54 | 90,80 | 0 |
| 28.12.18 | 89,99 | 90,28 | 89,99 | 90,26 | 0 |
| 27.12.18 | 89,66 | 90,37 | 89,66 | 90,37 | 0 |
| 21.12.18 | 89,66 | 90,09 | 89,33 | 89,58 | 0 |
| 20.12.18 | 90,15 | 90,15 | 89,95 | 89,96 | 0 |
| 19.12.18 | 89,73 | 90,09 | 89,73 | 90,07 | 0 |
| 18.12.18 | 89,78 | 90,05 | 89,78 | 89,95 | 0 |
| 17.12.18 | 89,63 | 89,84 | 89,63 | 89,77 | 0 |
| 14.12.18 | 89,50 | 89,91 | 89,50 | 89,81 | 0 |
| 13.12.18 | 90,21 | 90,21 | 89,64 | 89,64 | 0 |
| 12.12.18 | 89,88 | 90,11 | 89,87 | 90,11 | 0 |
| 11.12.18 | 89,89 | 90,14 | 89,68 | 90,14 | 0 |
| 10.12.18 | 90,10 | 90,14 | 89,92 | 89,94 | 0 |
| 07.12.18 | 89,85 | 90,06 | 89,85 | 89,94 | 0 |
| 06.12.18 | 89,85 | 90,38 | 89,85 | 90,38 | 0 |
| 05.12.18 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 04.12.18 | 90,19 | 90,42 | 89,98 | 89,98 | 0 |
| 03.12.18 | 90,11 | 90,24 | 90,05 | 90,24 | 0 |
| 30.11.18 | 90,30 | 90,37 | 90,21 | 90,21 | 0 |
| 29.11.18 | 90,18 | 90,72 | 90,18 | 90,39 | 0 |
| 28.11.18 | 90,20 | 90,33 | 90,20 | 90,22 | 0 |
| 27.11.18 | 90,49 | 90,49 | 90,17 | 90,22 | 0 |
