1,0% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: A2AAWM / ISIN: DE000A2AAWM3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 02.01.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.12.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.12.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 21.12.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.12.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.12.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.12.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.12.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.12.18 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 04.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.12.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 30.11.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.11.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.11.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.11.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.11.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.11.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
