1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,51 | 99,51 | 99,33 | 99,33 | 0 |
| 07.01.19 | 99,87 | 99,87 | 99,70 | 99,70 | 0 |
| 04.01.19 | 100,44 | 100,44 | 100,06 | 100,06 | 0 |
| 03.01.19 | 100,57 | 100,57 | 100,41 | 100,41 | 0 |
| 02.01.19 | 100,12 | 100,76 | 100,12 | 100,76 | 0 |
| 28.12.18 | 99,58 | 100,03 | 99,58 | 100,03 | 0 |
| 27.12.18 | 99,63 | 99,79 | 99,63 | 99,79 | 0 |
| 21.12.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.12.18 | 99,91 | 99,91 | 99,78 | 99,78 | 0 |
| 19.12.18 | 99,14 | 99,57 | 99,14 | 99,57 | 0 |
| 18.12.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.12.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.12.18 | 99,17 | 99,25 | 99,17 | 99,25 | 0 |
| 13.12.18 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 12.12.18 | 99,39 | 99,39 | 99,20 | 99,20 | 0 |
| 11.12.18 | 99,25 | 99,36 | 99,25 | 99,36 | 0 |
| 10.12.18 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 07.12.18 | 99,50 | 99,50 | 99,34 | 99,34 | 0 |
| 06.12.18 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 05.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.12.18 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 03.12.18 | 98,79 | 98,95 | 98,79 | 98,95 | 0 |
| 30.11.18 | 98,78 | 98,88 | 98,78 | 98,88 | 0 |
| 29.11.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.11.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
