4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 86,38 | 86,40 | 85,69 | 85,79 | 0 |
| 03.01.19 | 85,54 | 85,90 | 85,24 | 85,84 | 0 |
| 02.01.19 | 84,80 | 85,42 | 84,80 | 85,42 | 0 |
| 28.12.18 | 84,20 | 84,21 | 84,11 | 84,11 | 0 |
| 27.12.18 | 85,78 | 85,78 | 84,41 | 84,79 | 0 |
| 21.12.18 | 85,81 | 86,08 | 85,04 | 85,64 | 0 |
| 20.12.18 | 87,77 | 87,77 | 86,10 | 86,26 | 0 |
| 19.12.18 | 87,05 | 87,33 | 86,99 | 86,99 | 0 |
| 18.12.18 | 86,91 | 87,11 | 86,86 | 86,96 | 0 |
| 17.12.18 | 86,49 | 86,99 | 86,37 | 86,40 | 0 |
| 14.12.18 | 86,73 | 86,93 | 86,29 | 86,68 | 0 |
| 13.12.18 | 86,41 | 86,71 | 86,31 | 86,45 | 0 |
| 12.12.18 | 85,86 | 86,51 | 85,66 | 86,34 | 0 |
| 11.12.18 | 85,27 | 86,13 | 85,13 | 85,91 | 0 |
| 10.12.18 | 85,01 | 85,37 | 84,83 | 85,15 | 0 |
| 07.12.18 | 84,82 | 85,17 | 84,70 | 84,70 | 0 |
| 06.12.18 | 83,55 | 84,38 | 83,43 | 83,82 | 0 |
| 05.12.18 | 82,98 | 83,94 | 82,98 | 83,60 | 0 |
| 04.12.18 | 83,74 | 84,15 | 83,70 | 84,07 | 0 |
| 03.12.18 | 82,26 | 83,54 | 82,20 | 83,36 | 0 |
| 30.11.18 | 82,05 | 82,79 | 81,96 | 82,16 | 0 |
| 29.11.18 | 82,01 | 82,47 | 81,75 | 81,96 | 0 |
| 28.11.18 | 81,84 | 82,24 | 81,67 | 81,72 | 0 |
| 27.11.18 | 82,40 | 82,88 | 81,82 | 81,91 | 0 |
| 26.11.18 | 81,91 | 82,91 | 81,41 | 82,72 | 0 |
