1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 104,25 | 104,25 | 104,15 | 104,15 | 0 |
| 07.01.19 | 104,30 | 104,62 | 104,30 | 104,41 | 0 |
| 04.01.19 | 104,90 | 104,90 | 104,49 | 104,60 | 0 |
| 03.01.19 | 105,02 | 105,08 | 104,88 | 104,96 | 0 |
| 02.01.19 | 104,56 | 105,02 | 104,56 | 105,02 | 0 |
| 28.12.18 | 104,47 | 104,56 | 104,46 | 104,50 | 0 |
| 27.12.18 | 104,45 | 104,57 | 104,45 | 104,57 | 0 |
| 21.12.18 | 104,38 | 104,38 | 104,31 | 104,35 | 0 |
| 20.12.18 | 104,50 | 104,50 | 104,36 | 104,39 | 0 |
| 19.12.18 | 104,44 | 104,44 | 104,30 | 104,39 | 0 |
| 18.12.18 | 104,45 | 104,45 | 104,37 | 104,37 | 0 |
| 17.12.18 | 104,25 | 104,44 | 104,25 | 104,34 | 0 |
| 14.12.18 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 13.12.18 | 104,05 | 104,16 | 103,92 | 104,16 | 0 |
| 12.12.18 | 104,43 | 104,43 | 104,15 | 104,15 | 0 |
| 11.12.18 | 104,21 | 104,42 | 104,12 | 104,42 | 0 |
| 10.12.18 | 104,48 | 104,60 | 104,41 | 104,47 | 0 |
| 07.12.18 | 104,59 | 104,68 | 104,52 | 104,56 | 0 |
| 06.12.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 05.12.18 | 104,64 | 104,69 | 104,61 | 104,61 | 0 |
| 04.12.18 | 104,51 | 104,53 | 104,44 | 104,48 | 0 |
| 03.12.18 | 104,20 | 104,38 | 104,16 | 104,38 | 0 |
| 30.11.18 | 104,35 | 104,51 | 104,34 | 104,48 | 0 |
| 29.11.18 | 104,29 | 104,43 | 104,29 | 104,43 | 0 |
| 28.11.18 | 104,31 | 104,40 | 104,24 | 104,25 | 0 |
