1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 104,86 | 104,86 | 104,55 | 104,55 | 0 |
| 03.01.19 | 105,00 | 105,08 | 104,88 | 104,88 | 0 |
| 02.01.19 | 104,65 | 105,01 | 104,65 | 105,01 | 0 |
| 28.12.18 | 104,71 | 104,73 | 104,69 | 104,69 | 0 |
| 27.12.18 | 104,57 | 104,68 | 104,57 | 104,68 | 0 |
| 21.12.18 | 104,63 | 104,63 | 104,56 | 104,56 | 0 |
| 20.12.18 | 104,63 | 104,63 | 104,61 | 104,63 | 0 |
| 19.12.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.12.18 | 104,62 | 104,62 | 104,61 | 104,61 | 0 |
| 17.12.18 | 104,44 | 104,67 | 104,44 | 104,60 | 0 |
| 14.12.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.12.18 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 12.12.18 | 104,36 | 104,36 | 104,35 | 104,35 | 0 |
| 11.12.18 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 10.12.18 | 104,45 | 104,45 | 104,41 | 104,45 | 0 |
| 07.12.18 | 104,52 | 104,52 | 104,42 | 104,42 | 0 |
| 06.12.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 05.12.18 | 104,51 | 104,60 | 104,51 | 104,55 | 0 |
| 04.12.18 | 104,50 | 104,50 | 104,30 | 104,34 | 0 |
| 03.12.18 | 104,29 | 104,39 | 104,19 | 104,39 | 0 |
| 30.11.18 | 104,28 | 104,35 | 104,27 | 104,32 | 0 |
| 29.11.18 | 104,20 | 104,31 | 104,20 | 104,31 | 0 |
| 28.11.18 | 104,16 | 104,25 | 104,07 | 104,09 | 0 |
| 27.11.18 | 104,18 | 104,21 | 104,11 | 104,18 | 0 |
| 26.11.18 | 103,69 | 104,05 | 103,61 | 104,05 | 0 |
