4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,12 | 93,55 | 92,98 | 93,44 | 0 |
| 02.01.19 | 93,12 | 93,78 | 93,06 | 93,78 | 0 |
| 28.12.18 | 92,08 | 92,08 | 91,97 | 91,97 | 0 |
| 27.12.18 | 93,44 | 93,44 | 92,62 | 92,82 | 0 |
| 21.12.18 | 93,23 | 93,90 | 93,18 | 93,38 | 0 |
| 20.12.18 | 94,90 | 94,94 | 93,85 | 93,91 | 0 |
| 19.12.18 | 94,60 | 95,03 | 94,60 | 94,84 | 0 |
| 18.12.18 | 94,12 | 94,53 | 94,12 | 94,46 | 0 |
| 17.12.18 | 93,49 | 94,44 | 93,49 | 94,28 | 0 |
| 14.12.18 | 93,66 | 94,19 | 93,66 | 93,96 | 0 |
| 13.12.18 | 93,35 | 93,95 | 93,32 | 93,72 | 0 |
| 12.12.18 | 93,10 | 93,85 | 93,10 | 93,81 | 0 |
| 11.12.18 | 92,56 | 93,87 | 92,56 | 93,70 | 0 |
| 10.12.18 | 92,99 | 93,62 | 92,83 | 93,28 | 0 |
| 07.12.18 | 92,49 | 93,35 | 92,08 | 93,17 | 0 |
| 06.12.18 | 92,32 | 92,53 | 91,81 | 91,81 | 0 |
| 05.12.18 | 92,05 | 92,48 | 91,34 | 91,34 | 0 |
| 04.12.18 | 92,01 | 92,61 | 91,97 | 92,51 | 0 |
| 03.12.18 | 90,10 | 91,63 | 90,07 | 91,63 | 0 |
| 30.11.18 | 90,72 | 91,03 | 90,42 | 90,42 | 0 |
| 29.11.18 | 90,96 | 91,43 | 90,41 | 90,41 | 0 |
| 28.11.18 | 90,87 | 91,74 | 90,87 | 90,99 | 0 |
| 27.11.18 | 91,71 | 92,41 | 91,66 | 91,74 | 32000 |
| 26.11.18 | 91,84 | 92,16 | 91,03 | 92,16 | 0 |
| 23.11.18 | 91,35 | 92,54 | 91,35 | 92,09 | 0 |
