ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 104,91 | 104,91 | 103,72 | 103,72 | 0 |
| 19.12.18 | 104,59 | 105,04 | 104,59 | 105,04 | 0 |
| 18.12.18 | 105,07 | 105,07 | 104,69 | 104,69 | 0 |
| 17.12.18 | 104,55 | 105,05 | 104,55 | 105,05 | 0 |
| 14.12.18 | 104,92 | 104,92 | 104,77 | 104,77 | 0 |
| 13.12.18 | 104,07 | 104,28 | 104,07 | 104,26 | 0 |
| 12.12.18 | 102,99 | 104,11 | 102,99 | 104,11 | 0 |
| 11.12.18 | 102,70 | 103,93 | 102,70 | 103,92 | 0 |
| 10.12.18 | 103,18 | 103,20 | 103,07 | 103,20 | 0 |
| 07.12.18 | 103,43 | 103,43 | 103,17 | 103,17 | 0 |
| 06.12.18 | 102,86 | 103,52 | 102,86 | 103,52 | 0 |
| 05.12.18 | 103,18 | 103,18 | 102,09 | 102,09 | 0 |
| 04.12.18 | 103,68 | 103,68 | 103,56 | 103,56 | 0 |
| 03.12.18 | 101,51 | 102,77 | 101,49 | 102,77 | 0 |
| 30.11.18 | 101,68 | 101,68 | 101,27 | 101,27 | 0 |
| 29.11.18 | 102,03 | 102,03 | 101,75 | 101,75 | 0 |
| 28.11.18 | 101,97 | 101,97 | 101,45 | 101,45 | 0 |
| 27.11.18 | 102,59 | 102,59 | 102,02 | 102,02 | 0 |
| 26.11.18 | 102,07 | 102,07 | 101,66 | 101,66 | 0 |
| 23.11.18 | 102,46 | 102,60 | 102,00 | 102,00 | 0 |
| 22.11.18 | 102,50 | 102,55 | 102,50 | 102,55 | 0 |
| 21.11.18 | 101,78 | 102,15 | 101,63 | 102,15 | 0 |
| 20.11.18 | 102,60 | 102,74 | 102,14 | 102,14 | 0 |
| 19.11.18 | 102,39 | 102,88 | 102,39 | 102,88 | 0 |
| 16.11.18 | 102,33 | 102,33 | 102,04 | 102,04 | 0 |
