Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 84,67 | 85,33 | 84,28 | 85,33 | 0 |
| 07.01.19 | 84,14 | 85,29 | 84,14 | 85,27 | 0 |
| 04.01.19 | 85,10 | 85,11 | 84,07 | 84,07 | 0 |
| 03.01.19 | 84,68 | 85,08 | 84,60 | 84,90 | 0 |
| 02.01.19 | 83,85 | 84,28 | 83,85 | 83,94 | 0 |
| 28.12.18 | 83,30 | 83,42 | 83,08 | 83,42 | 0 |
| 27.12.18 | 83,33 | 84,25 | 83,33 | 84,24 | 0 |
| 21.12.18 | 84,68 | 84,79 | 83,43 | 84,26 | 0 |
| 20.12.18 | 86,22 | 86,22 | 84,40 | 84,44 | 0 |
| 19.12.18 | 85,54 | 85,54 | 84,68 | 84,68 | 0 |
| 18.12.18 | 85,33 | 86,01 | 84,70 | 84,70 | 0 |
| 17.12.18 | 85,24 | 85,34 | 85,12 | 85,34 | 0 |
| 14.12.18 | 85,06 | 85,87 | 85,05 | 85,05 | 0 |
| 13.12.18 | 85,12 | 85,48 | 85,00 | 85,00 | 0 |
| 12.12.18 | 85,27 | 85,68 | 84,05 | 85,33 | 0 |
| 11.12.18 | 85,23 | 85,85 | 84,39 | 85,85 | 0 |
| 10.12.18 | 84,64 | 85,57 | 84,45 | 84,45 | 0 |
| 07.12.18 | 85,00 | 85,00 | 84,19 | 84,93 | 0 |
| 06.12.18 | 85,37 | 85,55 | 85,04 | 85,55 | 0 |
| 05.12.18 | 85,07 | 85,70 | 84,76 | 85,70 | 0 |
| 04.12.18 | 84,50 | 85,08 | 84,50 | 84,54 | 0 |
| 03.12.18 | 82,99 | 84,39 | 82,97 | 84,38 | 0 |
| 30.11.18 | 83,93 | 84,18 | 82,85 | 82,90 | 0 |
| 29.11.18 | 83,88 | 84,37 | 83,18 | 83,18 | 0 |
| 28.11.18 | 84,38 | 84,48 | 84,16 | 84,16 | 0 |
