4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 85,16 | 85,57 | 84,00 | 84,98 | 0 |
| 03.01.19 | 85,35 | 85,35 | 84,29 | 84,93 | 0 |
| 02.01.19 | 84,54 | 84,54 | 83,30 | 84,36 | 0 |
| 28.12.18 | 83,94 | 84,06 | 83,94 | 84,02 | 0 |
| 27.12.18 | 83,87 | 84,39 | 82,93 | 82,93 | 0 |
| 21.12.18 | 84,90 | 84,90 | 84,10 | 84,10 | 0 |
| 20.12.18 | 86,91 | 86,91 | 85,07 | 85,07 | 0 |
| 19.12.18 | 86,04 | 86,59 | 85,94 | 86,54 | 0 |
| 18.12.18 | 85,62 | 85,98 | 85,44 | 85,72 | 0 |
| 17.12.18 | 85,44 | 85,74 | 85,39 | 85,72 | 0 |
| 14.12.18 | 85,59 | 86,04 | 85,57 | 85,74 | 0 |
| 13.12.18 | 85,23 | 85,77 | 85,23 | 85,46 | 0 |
| 12.12.18 | 85,30 | 85,85 | 84,91 | 85,85 | 0 |
| 11.12.18 | 84,75 | 85,65 | 84,51 | 85,59 | 0 |
| 10.12.18 | 84,46 | 84,72 | 84,13 | 84,62 | 0 |
| 07.12.18 | 83,77 | 84,57 | 83,75 | 84,22 | 0 |
| 06.12.18 | 83,83 | 83,83 | 83,50 | 83,62 | 0 |
| 05.12.18 | 83,83 | 83,83 | 83,34 | 83,34 | 0 |
| 04.12.18 | 83,26 | 84,08 | 83,23 | 83,67 | 0 |
| 03.12.18 | 81,99 | 82,73 | 81,47 | 82,73 | 0 |
| 30.11.18 | 81,56 | 81,74 | 81,03 | 81,03 | 0 |
| 29.11.18 | 81,84 | 81,97 | 81,32 | 81,32 | 0 |
| 28.11.18 | 81,05 | 81,74 | 81,05 | 81,09 | 0 |
| 27.11.18 | 81,90 | 82,33 | 81,61 | 81,62 | 0 |
| 26.11.18 | 81,69 | 82,62 | 81,51 | 82,00 | 0 |
