0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 19,33 | 19,34 | 19,30 | 19,31 | 0 |
| 04.01.19 | 19,42 | 19,59 | 19,41 | 19,59 | 0 |
| 03.01.19 | 18,84 | 19,32 | 18,84 | 19,32 | 0 |
| 02.01.19 | 18,69 | 18,85 | 18,60 | 18,64 | 0 |
| 28.12.18 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 27.12.18 | 18,40 | 19,01 | 18,40 | 19,01 | 0 |
| 21.12.18 | 18,18 | 18,36 | 18,18 | 18,33 | 0 |
| 20.12.18 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 19.12.18 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 18.12.18 | 17,51 | 17,60 | 17,51 | 17,60 | 0 |
| 17.12.18 | 18,00 | 18,00 | 17,50 | 17,50 | 0 |
| 14.12.18 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 13.12.18 | 18,39 | 18,95 | 18,35 | 18,95 | 0 |
| 12.12.18 | 18,32 | 18,33 | 18,27 | 18,31 | 0 |
| 11.12.18 | 18,84 | 18,84 | 18,31 | 18,31 | 0 |
| 10.12.18 | 18,36 | 18,78 | 18,24 | 18,78 | 0 |
| 07.12.18 | 19,16 | 19,20 | 19,16 | 19,20 | 0 |
| 06.12.18 | 19,54 | 19,54 | 19,00 | 19,00 | 0 |
| 05.12.18 | 19,42 | 19,50 | 19,28 | 19,50 | 0 |
| 04.12.18 | 19,62 | 19,64 | 19,48 | 19,48 | 0 |
| 03.12.18 | 19,54 | 19,68 | 19,42 | 19,60 | 0 |
| 30.11.18 | 19,66 | 19,66 | 19,42 | 19,46 | 0 |
| 29.11.18 | 19,22 | 19,54 | 19,22 | 19,54 | 0 |
| 28.11.18 | 19,32 | 19,32 | 19,02 | 19,26 | 0 |
| 27.11.18 | 19,42 | 19,44 | 19,32 | 19,32 | 0 |
