4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 74,34 | 75,39 | 74,34 | 75,39 | 0 |
| 28.12.18 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 27.12.18 | 73,86 | 74,75 | 73,86 | 74,75 | 0 |
| 21.12.18 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 20.12.18 | 75,26 | 75,44 | 75,26 | 75,44 | 0 |
| 19.12.18 | 74,55 | 74,64 | 74,55 | 74,64 | 0 |
| 18.12.18 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 17.12.18 | 73,99 | 74,34 | 73,99 | 74,34 | 0 |
| 14.12.18 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 13.12.18 | 74,05 | 74,11 | 74,05 | 74,11 | 0 |
| 12.12.18 | 73,82 | 74,34 | 73,82 | 74,34 | 0 |
| 11.12.18 | 73,05 | 74,24 | 73,05 | 74,24 | 0 |
| 10.12.18 | 70,32 | 73,34 | 70,32 | 73,34 | 0 |
| 07.12.18 | 74,50 | 74,50 | 73,40 | 73,40 | 0 |
| 06.12.18 | 73,30 | 73,50 | 73,30 | 73,50 | 0 |
| 05.12.18 | 74,76 | 74,76 | 74,18 | 74,18 | 0 |
| 04.12.18 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 03.12.18 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 30.11.18 | 73,77 | 73,94 | 73,77 | 73,94 | 0 |
| 29.11.18 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 28.11.18 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 27.11.18 | 74,96 | 74,96 | 74,73 | 74,73 | 0 |
| 26.11.18 | 75,28 | 75,28 | 74,93 | 74,93 | 0 |
| 23.11.18 | 74,33 | 75,18 | 74,33 | 75,18 | 0 |
| 22.11.18 | 74,41 | 75,15 | 74,41 | 75,15 | 0 |
