3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 133,68 | 133,68 | 133,44 | 133,60 | 0 |
| 08.01.19 | 133,98 | 133,98 | 133,60 | 133,64 | 0 |
| 07.01.19 | 134,41 | 134,41 | 134,01 | 134,07 | 0 |
| 04.01.19 | 135,18 | 135,18 | 134,38 | 134,38 | 0 |
| 03.01.19 | 135,56 | 135,58 | 135,03 | 135,15 | 0 |
| 02.01.19 | 135,00 | 135,65 | 135,00 | 135,60 | 0 |
| 28.12.18 | 134,52 | 134,69 | 134,52 | 134,69 | 0 |
| 27.12.18 | 134,38 | 134,64 | 134,38 | 134,64 | 0 |
| 21.12.18 | 134,52 | 134,52 | 134,37 | 134,38 | 0 |
| 20.12.18 | 134,64 | 134,76 | 134,56 | 134,62 | 0 |
| 19.12.18 | 134,29 | 134,38 | 134,24 | 134,34 | 0 |
| 18.12.18 | 134,24 | 134,24 | 134,13 | 134,17 | 0 |
| 17.12.18 | 134,18 | 134,18 | 133,98 | 134,07 | 0 |
| 14.12.18 | 134,09 | 134,36 | 134,03 | 134,14 | 0 |
| 13.12.18 | 134,19 | 134,19 | 133,97 | 133,99 | 0 |
| 12.12.18 | 134,46 | 134,49 | 134,24 | 134,31 | 0 |
| 11.12.18 | 134,66 | 134,66 | 134,31 | 134,51 | 0 |
| 10.12.18 | 134,73 | 134,73 | 134,57 | 134,65 | 0 |
| 07.12.18 | 134,76 | 134,76 | 134,35 | 134,53 | 0 |
| 06.12.18 | 134,50 | 134,77 | 134,50 | 134,74 | 0 |
| 05.12.18 | 134,78 | 134,78 | 134,43 | 134,43 | 0 |
| 04.12.18 | 134,17 | 134,61 | 134,17 | 134,61 | 0 |
| 03.12.18 | 133,92 | 134,08 | 133,89 | 134,08 | 0 |
| 30.11.18 | 134,08 | 134,78 | 134,07 | 134,17 | 0 |
| 29.11.18 | 133,72 | 134,06 | 133,72 | 134,06 | 0 |
