1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 166,22 | 166,88 | 165,58 | 166,88 | 0 |
| 08.01.19 | 167,29 | 167,29 | 166,22 | 166,22 | 0 |
| 07.01.19 | 166,57 | 167,52 | 166,57 | 167,45 | 0 |
| 04.01.19 | 167,18 | 167,18 | 166,35 | 166,35 | 0 |
| 03.01.19 | 165,66 | 167,15 | 165,46 | 167,15 | 0 |
| 02.01.19 | 164,56 | 166,13 | 164,56 | 165,33 | 0 |
| 28.12.18 | 165,42 | 165,92 | 165,42 | 165,89 | 0 |
| 27.12.18 | 166,68 | 166,94 | 165,62 | 165,62 | 0 |
| 21.12.18 | 166,44 | 166,44 | 165,02 | 165,02 | 0 |
| 20.12.18 | 167,19 | 167,60 | 166,84 | 167,26 | 0 |
| 19.12.18 | 168,68 | 168,80 | 167,65 | 167,69 | 0 |
| 18.12.18 | 169,04 | 169,66 | 167,99 | 167,99 | 0 |
| 17.12.18 | 169,44 | 169,44 | 168,01 | 168,09 | 0 |
| 14.12.18 | 167,86 | 169,28 | 167,86 | 169,28 | 0 |
| 13.12.18 | 168,66 | 169,80 | 168,66 | 169,30 | 0 |
| 12.12.18 | 169,31 | 170,43 | 169,31 | 169,68 | 0 |
| 11.12.18 | 170,40 | 170,40 | 169,28 | 169,63 | 0 |
| 10.12.18 | 166,43 | 168,72 | 166,43 | 168,70 | 0 |
| 07.12.18 | 165,80 | 166,30 | 165,23 | 166,13 | 0 |
| 06.12.18 | 163,84 | 166,27 | 163,84 | 166,27 | 0 |
| 05.12.18 | 164,82 | 164,82 | 163,65 | 163,93 | 0 |
| 04.12.18 | 162,52 | 163,86 | 162,52 | 163,76 | 0 |
| 03.12.18 | 159,86 | 161,80 | 159,86 | 161,80 | 0 |
| 30.11.18 | 159,84 | 160,85 | 159,84 | 160,85 | 0 |
| 29.11.18 | 159,34 | 160,36 | 159,34 | 160,22 | 0 |
