8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 169,88 | 170,02 | 169,52 | 169,52 | 0 |
| 08.02.19 | 169,64 | 169,91 | 169,64 | 169,91 | 0 |
| 07.02.19 | 168,92 | 169,75 | 168,92 | 169,66 | 0 |
| 06.02.19 | 168,54 | 169,16 | 168,54 | 168,85 | 0 |
| 05.02.19 | 168,28 | 168,39 | 168,28 | 168,39 | 0 |
| 04.02.19 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 01.02.19 | 168,36 | 168,54 | 168,18 | 168,18 | 0 |
| 31.01.19 | 168,01 | 168,41 | 168,00 | 168,41 | 0 |
| 30.01.19 | 167,17 | 167,92 | 167,17 | 167,89 | 0 |
| 29.01.19 | 167,13 | 167,32 | 167,12 | 167,32 | 0 |
| 28.01.19 | 167,21 | 167,31 | 166,93 | 167,13 | 0 |
| 25.01.19 | 167,30 | 167,47 | 167,23 | 167,29 | 0 |
| 24.01.19 | 166,58 | 167,46 | 166,58 | 167,46 | 0 |
| 23.01.19 | 166,31 | 166,74 | 166,31 | 166,74 | 0 |
| 22.01.19 | 166,34 | 166,52 | 166,21 | 166,48 | 0 |
| 21.01.19 | 166,16 | 166,21 | 166,10 | 166,13 | 0 |
| 18.01.19 | 166,09 | 166,10 | 165,67 | 166,01 | 0 |
| 17.01.19 | 166,55 | 166,79 | 166,25 | 166,25 | 0 |
| 16.01.19 | 166,70 | 166,74 | 166,44 | 166,49 | 0 |
| 15.01.19 | 165,87 | 167,55 | 165,86 | 166,67 | 0 |
| 14.01.19 | 167,25 | 167,25 | 165,78 | 165,78 | 7000 |
| 11.01.19 | 165,90 | 166,18 | 165,82 | 165,94 | 0 |
| 10.01.19 | 165,81 | 165,86 | 165,65 | 165,78 | 0 |
| 09.01.19 | 165,47 | 165,60 | 165,47 | 165,60 | 0 |
| 08.01.19 | 167,51 | 167,51 | 167,22 | 167,42 | 0 |
