7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 166,45 | 166,72 | 166,45 | 166,60 | 5000 |
| 11.02.19 | 167,31 | 167,31 | 166,76 | 166,85 | 0 |
| 08.02.19 | 167,12 | 167,61 | 167,10 | 167,52 | 0 |
| 07.02.19 | 166,45 | 167,17 | 166,32 | 167,16 | 0 |
| 06.02.19 | 166,61 | 166,61 | 166,28 | 166,34 | 0 |
| 05.02.19 | 166,01 | 166,03 | 165,75 | 166,00 | 0 |
| 04.02.19 | 166,12 | 166,14 | 165,84 | 165,84 | 0 |
| 01.02.19 | 166,04 | 166,45 | 166,04 | 166,17 | 0 |
| 31.01.19 | 165,86 | 166,14 | 165,66 | 166,14 | 0 |
| 30.01.19 | 165,32 | 165,38 | 165,05 | 165,26 | 0 |
| 29.01.19 | 165,14 | 165,34 | 164,84 | 165,34 | 0 |
| 28.01.19 | 165,07 | 165,07 | 164,66 | 164,81 | 0 |
| 25.01.19 | 165,16 | 165,22 | 164,95 | 165,00 | 0 |
| 24.01.19 | 164,68 | 165,16 | 164,67 | 165,14 | 0 |
| 23.01.19 | 164,41 | 164,59 | 164,27 | 164,49 | 0 |
| 22.01.19 | 164,32 | 164,39 | 164,03 | 164,32 | 0 |
| 21.01.19 | 164,12 | 164,17 | 163,68 | 164,01 | 0 |
| 18.01.19 | 164,05 | 164,05 | 163,50 | 163,88 | 0 |
| 17.01.19 | 164,52 | 164,52 | 163,88 | 163,88 | 0 |
| 16.01.19 | 164,26 | 164,33 | 163,90 | 164,13 | 0 |
| 15.01.19 | 164,31 | 164,61 | 164,31 | 164,38 | 0 |
| 14.01.19 | 164,34 | 164,50 | 164,09 | 164,09 | 0 |
| 11.01.19 | 164,06 | 164,49 | 164,03 | 164,29 | 0 |
| 10.01.19 | 163,98 | 164,04 | 163,70 | 163,95 | 0 |
| 09.01.19 | 163,48 | 163,78 | 163,22 | 163,78 | 0 |
