LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 84,45 | 84,54 | 84,45 | 84,54 | 0 |
| 07.02.19 | 85,58 | 85,67 | 85,04 | 85,04 | 0 |
| 06.02.19 | 85,95 | 86,17 | 85,95 | 86,17 | 0 |
| 05.02.19 | 83,45 | 86,04 | 83,45 | 86,04 | 0 |
| 04.02.19 | 83,79 | 83,79 | 83,67 | 83,67 | 0 |
| 01.02.19 | 83,95 | 84,54 | 83,95 | 84,54 | 0 |
| 31.01.19 | 80,33 | 82,54 | 80,33 | 82,54 | 0 |
| 30.01.19 | 78,96 | 80,29 | 78,96 | 80,29 | 0 |
| 29.01.19 | 79,34 | 79,53 | 79,34 | 79,53 | 0 |
| 28.01.19 | 79,53 | 79,53 | 79,16 | 79,16 | 0 |
| 25.01.19 | 78,84 | 79,78 | 78,84 | 79,53 | 0 |
| 24.01.19 | 78,46 | 79,71 | 78,46 | 79,53 | 0 |
| 23.01.19 | 74,46 | 78,53 | 74,46 | 78,53 | 0 |
| 22.01.19 | 75,96 | 76,03 | 75,53 | 75,53 | 0 |
| 21.01.19 | 74,46 | 76,28 | 74,46 | 76,03 | 0 |
| 18.01.19 | 74,59 | 74,91 | 74,59 | 74,91 | 0 |
| 17.01.19 | 74,46 | 75,03 | 74,46 | 74,91 | 0 |
| 16.01.19 | 74,59 | 75,03 | 74,59 | 75,03 | 0 |
| 15.01.19 | 74,21 | 74,66 | 74,21 | 74,66 | 0 |
| 14.01.19 | 73,03 | 74,53 | 73,03 | 74,53 | 0 |
| 11.01.19 | 75,21 | 76,16 | 75,21 | 75,21 | 0 |
| 10.01.19 | 78,34 | 78,53 | 75,96 | 76,03 | 0 |
| 09.01.19 | 77,96 | 78,53 | 77,96 | 78,53 | 0 |
| 08.01.19 | 78,21 | 78,28 | 78,21 | 78,28 | 0 |
| 07.01.19 | 78,21 | 78,41 | 78,21 | 78,41 | 0 |
