0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 30,15 | 30,73 | 30,15 | 30,25 | 940000 |
| 30.01.19 | 28,50 | 30,03 | 28,50 | 29,74 | 1000000 |
| 29.01.19 | 28,50 | 28,80 | 28,50 | 28,80 | 0 |
| 28.01.19 | 28,50 | 28,78 | 28,50 | 28,59 | 10000 |
| 25.01.19 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 24.01.19 | 27,74 | 28,59 | 27,74 | 28,50 | 0 |
| 23.01.19 | 26,64 | 27,70 | 26,64 | 27,70 | 0 |
| 22.01.19 | 26,57 | 26,71 | 26,26 | 26,71 | 0 |
| 21.01.19 | 26,87 | 26,89 | 26,52 | 26,52 | 0 |
| 18.01.19 | 26,75 | 27,03 | 26,65 | 26,82 | 0 |
| 17.01.19 | 26,61 | 26,85 | 26,61 | 26,81 | 0 |
| 16.01.19 | 26,58 | 27,06 | 26,58 | 26,73 | 0 |
| 15.01.19 | 26,23 | 26,49 | 26,04 | 26,30 | 0 |
| 14.01.19 | 25,96 | 26,10 | 25,70 | 26,10 | 0 |
| 11.01.19 | 26,40 | 26,60 | 26,21 | 26,34 | 0 |
| 10.01.19 | 25,92 | 26,08 | 25,55 | 26,16 | 0 |
| 09.01.19 | 26,14 | 26,14 | 25,51 | 25,78 | 0 |
| 08.01.19 | 26,57 | 26,58 | 25,98 | 25,96 | 0 |
| 07.01.19 | 27,00 | 27,23 | 26,52 | 26,65 | 0 |
| 04.01.19 | 26,89 | 27,30 | 26,78 | 27,50 | 0 |
| 03.01.19 | 26,47 | 27,56 | 26,21 | 26,05 | 10000 |
| 02.01.19 | 27,29 | 27,39 | 26,55 | 26,55 | 0 |
| 28.12.18 | 27,15 | 27,15 | 26,94 | 26,94 | 0 |
| 27.12.18 | 26,34 | 27,46 | 26,34 | 27,46 | 0 |
| 21.12.18 | 28,00 | 28,00 | 26,68 | 26,68 | 0 |
