4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 85,88 | 87,96 | 85,88 | 87,96 | 0 |
| 04.02.19 | 87,75 | 87,98 | 86,29 | 86,76 | 0 |
| 01.02.19 | 87,68 | 88,65 | 87,68 | 87,85 | 0 |
| 31.01.19 | 86,09 | 87,99 | 85,92 | 88,05 | 0 |
| 30.01.19 | 85,87 | 86,69 | 85,69 | 86,66 | 0 |
| 29.01.19 | 86,21 | 86,28 | 86,09 | 86,27 | 0 |
| 28.01.19 | 86,19 | 86,89 | 85,71 | 86,86 | 0 |
| 25.01.19 | 85,84 | 86,10 | 85,69 | 86,04 | 0 |
| 24.01.19 | 84,45 | 85,95 | 84,45 | 85,95 | 0 |
| 23.01.19 | 85,54 | 85,74 | 84,64 | 85,46 | 0 |
| 22.01.19 | 83,95 | 85,33 | 83,91 | 85,14 | 0 |
| 21.01.19 | 83,84 | 85,00 | 83,84 | 85,00 | 0 |
| 18.01.19 | 85,23 | 85,23 | 83,95 | 84,82 | 0 |
| 17.01.19 | 85,36 | 85,36 | 84,23 | 84,31 | 0 |
| 16.01.19 | 85,33 | 85,44 | 84,03 | 85,45 | 0 |
| 15.01.19 | 85,48 | 85,62 | 84,33 | 84,30 | 0 |
| 14.01.19 | 85,91 | 86,23 | 84,87 | 84,88 | 0 |
| 11.01.19 | 85,96 | 86,03 | 85,80 | 86,01 | 0 |
| 10.01.19 | 85,25 | 86,25 | 84,85 | 86,20 | 0 |
| 09.01.19 | 85,20 | 86,43 | 85,06 | 86,03 | 0 |
| 08.01.19 | 85,25 | 86,43 | 85,12 | 85,38 | 0 |
| 07.01.19 | 84,89 | 86,36 | 84,89 | 84,60 | 0 |
| 04.01.19 | 85,02 | 86,00 | 84,43 | 84,43 | 0 |
| 03.01.19 | 85,67 | 86,07 | 84,39 | 85,61 | 0 |
| 02.01.19 | 87,29 | 87,67 | 85,37 | 85,37 | 0 |
