1,00% Engie SA 15/26 auf Festzins
WKN: A1ZYDC / ISIN: FR0012602761Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,86 | 100,28 | 99,86 | 99,98 | 0 |
| 28.12.18 | 99,75 | 99,81 | 99,75 | 99,78 | 0 |
| 27.12.18 | 99,77 | 99,93 | 99,77 | 99,84 | 0 |
| 21.12.18 | 99,66 | 99,72 | 99,66 | 99,72 | 0 |
| 20.12.18 | 99,85 | 99,96 | 99,71 | 99,77 | 0 |
| 19.12.18 | 99,70 | 99,77 | 99,56 | 99,76 | 0 |
| 18.12.18 | 99,80 | 99,81 | 99,63 | 99,74 | 0 |
| 17.12.18 | 99,66 | 99,72 | 99,61 | 99,72 | 0 |
| 14.12.18 | 99,60 | 99,87 | 99,54 | 99,67 | 0 |
| 13.12.18 | 99,40 | 99,53 | 99,17 | 99,49 | 0 |
| 12.12.18 | 99,52 | 99,72 | 99,29 | 99,29 | 0 |
| 11.12.18 | 99,41 | 99,61 | 99,30 | 99,54 | 0 |
| 10.12.18 | 99,79 | 99,79 | 99,39 | 99,68 | 0 |
| 07.12.18 | 99,92 | 100,04 | 99,58 | 99,59 | 0 |
| 06.12.18 | 99,90 | 99,98 | 99,74 | 99,84 | 0 |
| 05.12.18 | 100,14 | 100,16 | 99,67 | 99,67 | 0 |
| 04.12.18 | 99,95 | 100,02 | 99,92 | 100,02 | 0 |
| 03.12.18 | 99,66 | 99,95 | 99,65 | 99,95 | 0 |
| 30.11.18 | 99,80 | 99,97 | 99,79 | 99,97 | 0 |
| 29.11.18 | 99,70 | 99,80 | 99,69 | 99,80 | 0 |
| 28.11.18 | 99,83 | 99,83 | 99,59 | 99,62 | 0 |
| 27.11.18 | 99,62 | 99,71 | 99,54 | 99,71 | 0 |
| 26.11.18 | 99,66 | 99,66 | 99,47 | 99,49 | 0 |
| 23.11.18 | 99,51 | 99,82 | 99,51 | 99,78 | 0 |
| 22.11.18 | 99,68 | 99,74 | 99,66 | 99,67 | 0 |
