GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 117,96 | 118,09 | 117,53 | 117,53 | 0 |
| 05.12.17 | 117,00 | 117,24 | 116,95 | 117,24 | 0 |
| 04.12.17 | 116,61 | 116,61 | 116,61 | 116,61 | 0 |
| 01.12.17 | 116,14 | 116,14 | 116,00 | 116,02 | 0 |
| 30.11.17 | 116,09 | 116,09 | 115,98 | 115,98 | 0 |
| 29.11.17 | 116,72 | 116,72 | 115,93 | 115,93 | 0 |
| 28.11.17 | 116,42 | 116,42 | 116,42 | 116,42 | 0 |
| 27.11.17 | 116,57 | 116,57 | 116,57 | 116,57 | 0 |
| 24.11.17 | 116,61 | 116,61 | 116,38 | 116,38 | 0 |
| 23.11.17 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 22.11.17 | 116,29 | 116,42 | 115,95 | 116,40 | 0 |
| 21.11.17 | 115,21 | 115,76 | 115,21 | 115,76 | 0 |
| 20.11.17 | 114,17 | 115,09 | 114,17 | 115,09 | 0 |
| 17.11.17 | 113,86 | 114,12 | 113,85 | 114,12 | 0 |
| 16.11.17 | 113,90 | 114,09 | 113,71 | 113,99 | 0 |
| 15.11.17 | 113,21 | 113,63 | 113,21 | 113,63 | 0 |
| 14.11.17 | 113,15 | 113,28 | 113,13 | 113,13 | 0 |
| 13.11.17 | 113,55 | 113,96 | 113,55 | 113,58 | 0 |
| 10.11.17 | 114,76 | 114,76 | 114,02 | 114,02 | 0 |
| 09.11.17 | 115,49 | 115,49 | 114,93 | 114,93 | 0 |
| 08.11.17 | 115,60 | 115,60 | 115,53 | 115,53 | 0 |
| 07.11.17 | 115,90 | 115,90 | 115,50 | 115,50 | 0 |
| 06.11.17 | 115,29 | 115,69 | 115,29 | 115,69 | 0 |
| 03.11.17 | 113,43 | 115,24 | 113,43 | 115,18 | 0 |
| 02.11.17 | 115,28 | 115,31 | 115,07 | 115,09 | 0 |
