5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 105,05 | 105,05 | 104,93 | 104,93 | 0 |
| 07.02.19 | 105,23 | 105,30 | 105,05 | 105,05 | 0 |
| 06.02.19 | 104,99 | 105,40 | 104,99 | 105,06 | 0 |
| 05.02.19 | 104,92 | 104,97 | 104,91 | 104,92 | 0 |
| 04.02.19 | 105,00 | 105,01 | 104,80 | 104,80 | 0 |
| 01.02.19 | 105,05 | 105,20 | 104,80 | 104,80 | 0 |
| 31.01.19 | 104,55 | 105,11 | 104,55 | 105,11 | 0 |
| 30.01.19 | 104,51 | 104,51 | 104,31 | 104,31 | 0 |
| 29.01.19 | 104,63 | 104,63 | 104,31 | 104,51 | 0 |
| 28.01.19 | 104,67 | 104,67 | 104,34 | 104,66 | 0 |
| 25.01.19 | 104,66 | 104,77 | 104,66 | 104,69 | 0 |
| 24.01.19 | 104,67 | 104,72 | 104,47 | 104,66 | 0 |
| 23.01.19 | 104,68 | 104,68 | 104,62 | 104,64 | 0 |
| 22.01.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 21.01.19 | 104,65 | 104,68 | 104,65 | 104,68 | 0 |
| 18.01.19 | 104,55 | 104,65 | 104,43 | 104,65 | 0 |
| 17.01.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.01.19 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 15.01.19 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 14.01.19 | 104,64 | 104,64 | 104,51 | 104,51 | 0 |
| 11.01.19 | 104,53 | 104,60 | 104,30 | 104,60 | 0 |
| 10.01.19 | 104,67 | 104,67 | 104,33 | 104,33 | 0 |
| 09.01.19 | 104,67 | 104,67 | 104,33 | 104,62 | 0 |
| 08.01.19 | 104,55 | 104,77 | 104,48 | 104,53 | 0 |
| 07.01.19 | 104,23 | 104,53 | 104,23 | 104,48 | 0 |
