7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 167,88 | 168,14 | 167,77 | 168,10 | 0 |
| 18.03.19 | 167,34 | 167,74 | 167,34 | 167,74 | 0 |
| 15.03.19 | 167,48 | 167,64 | 167,29 | 167,50 | 0 |
| 14.03.19 | 167,60 | 168,00 | 167,42 | 167,81 | 0 |
| 13.03.19 | 167,84 | 167,84 | 167,55 | 167,75 | 0 |
| 12.03.19 | 167,46 | 167,59 | 166,90 | 167,59 | 0 |
| 11.03.19 | 167,53 | 167,79 | 167,47 | 167,58 | 0 |
| 08.03.19 | 167,80 | 167,99 | 167,42 | 167,42 | 0 |
| 07.03.19 | 166,67 | 167,90 | 166,67 | 167,90 | 0 |
| 06.03.19 | 166,67 | 166,93 | 166,48 | 166,93 | 0 |
| 05.03.19 | 166,30 | 166,45 | 166,08 | 166,33 | 0 |
| 04.03.19 | 165,93 | 166,42 | 165,91 | 166,42 | 0 |
| 01.03.19 | 165,91 | 165,92 | 165,65 | 165,85 | 0 |
| 28.02.19 | 166,60 | 166,60 | 165,95 | 165,95 | 0 |
| 27.02.19 | 167,07 | 167,13 | 166,29 | 166,29 | 0 |
| 26.02.19 | 167,36 | 167,36 | 167,08 | 167,08 | 0 |
| 25.02.19 | 166,92 | 167,00 | 166,82 | 166,98 | 0 |
| 22.02.19 | 166,89 | 167,21 | 166,89 | 167,21 | 0 |
| 21.02.19 | 167,25 | 167,25 | 166,56 | 166,63 | 0 |
| 20.02.19 | 167,18 | 167,34 | 167,16 | 167,23 | 0 |
| 19.02.19 | 167,06 | 167,43 | 167,06 | 167,21 | 0 |
| 18.02.19 | 167,16 | 167,32 | 167,03 | 167,06 | 0 |
| 15.02.19 | 167,26 | 167,29 | 167,16 | 167,23 | 0 |
| 14.02.19 | 166,96 | 167,39 | 166,77 | 167,22 | 0 |
| 13.02.19 | 166,52 | 166,92 | 166,52 | 166,92 | 0 |
