0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 20.03.19 | 31,30 | 31,75 | 31,30 | 31,75 | 0 |
| 19.03.19 | 31,72 | 31,72 | 31,30 | 31,30 | 0 |
| 18.03.19 | 31,61 | 31,73 | 31,30 | 31,30 | 775000 |
| 15.03.19 | 32,70 | 32,70 | 31,35 | 31,35 | 100000 |
| 14.03.19 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 13.03.19 | 32,61 | 33,25 | 32,60 | 32,70 | 150000 |
| 12.03.19 | 32,77 | 32,80 | 32,65 | 32,65 | 0 |
| 11.03.19 | 32,66 | 32,74 | 32,66 | 32,72 | 0 |
| 08.03.19 | 32,28 | 32,69 | 32,28 | 32,68 | 0 |
| 07.03.19 | 31,79 | 32,47 | 31,77 | 32,39 | 0 |
| 06.03.19 | 31,95 | 31,96 | 31,78 | 31,79 | 0 |
| 05.03.19 | 32,01 | 32,09 | 31,95 | 31,99 | 0 |
| 04.03.19 | 32,00 | 32,00 | 31,90 | 31,97 | 0 |
| 01.03.19 | 31,99 | 32,00 | 31,93 | 31,95 | 0 |
| 28.02.19 | 32,08 | 32,11 | 31,98 | 31,99 | 0 |
| 27.02.19 | 30,59 | 30,59 | 30,59 | 32,20 | 0 |
| 26.02.19 | 30,50 | 30,50 | 30,50 | 31,93 | 0 |
| 25.02.19 | 30,75 | 31,39 | 30,50 | 30,50 | 0 |
| 22.02.19 | 30,47 | 30,67 | 30,47 | 30,63 | 0 |
| 21.02.19 | 30,69 | 30,77 | 30,39 | 30,40 | 160000 |
| 20.02.19 | 30,36 | 31,25 | 30,26 | 31,08 | 430000 |
| 19.02.19 | 30,30 | 30,39 | 30,26 | 30,29 | 0 |
| 18.02.19 | 30,35 | 30,39 | 30,29 | 30,32 | 0 |
| 15.02.19 | 30,19 | 30,29 | 30,12 | 30,27 | 0 |
