3,55% Comcast Corporation 18/28 auf Festzins
WKN: A19V35 / ISIN: US20030NCH26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 99,91 | 100,06 | 99,84 | 100,06 | 0 |
| 19.03.19 | 100,04 | 100,05 | 99,75 | 99,92 | 0 |
| 18.03.19 | 99,68 | 99,90 | 99,68 | 99,85 | 0 |
| 15.03.19 | 99,42 | 99,88 | 99,42 | 99,86 | 0 |
| 14.03.19 | 99,39 | 99,68 | 99,38 | 99,52 | 0 |
| 13.03.19 | 99,52 | 99,97 | 99,43 | 99,91 | 0 |
| 12.03.19 | 99,17 | 99,81 | 99,10 | 99,78 | 0 |
| 11.03.19 | 99,04 | 99,69 | 99,01 | 99,61 | 0 |
| 08.03.19 | 99,22 | 99,40 | 99,14 | 99,23 | 0 |
| 07.03.19 | 98,94 | 99,41 | 98,94 | 99,41 | 0 |
| 06.03.19 | 98,82 | 99,12 | 98,82 | 99,08 | 0 |
| 05.03.19 | 98,55 | 98,97 | 98,43 | 98,84 | 0 |
| 04.03.19 | 98,33 | 98,99 | 98,32 | 98,99 | 0 |
| 01.03.19 | 98,46 | 98,96 | 98,39 | 98,85 | 0 |
| 28.02.19 | 98,87 | 99,01 | 98,78 | 98,88 | 0 |
| 27.02.19 | 99,01 | 99,13 | 98,93 | 99,00 | 0 |
| 26.02.19 | 98,99 | 99,20 | 98,87 | 99,04 | 0 |
| 25.02.19 | 98,76 | 98,95 | 98,73 | 98,83 | 0 |
| 22.02.19 | 98,68 | 98,99 | 98,62 | 99,01 | 0 |
| 21.02.19 | 98,83 | 98,83 | 98,67 | 98,69 | 0 |
| 20.02.19 | 99,02 | 99,11 | 98,87 | 98,98 | 0 |
| 19.02.19 | 98,84 | 99,25 | 98,84 | 99,25 | 0 |
| 18.02.19 | 98,88 | 99,07 | 98,88 | 99,07 | 0 |
| 15.02.19 | 98,96 | 99,10 | 98,90 | 99,07 | 0 |
| 14.02.19 | 98,78 | 99,28 | 98,78 | 98,95 | 0 |
