0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 21,78 | 21,91 | 21,76 | 21,91 | 0 |
| 15.03.19 | 21,61 | 21,86 | 21,61 | 21,86 | 0 |
| 14.03.19 | 21,55 | 21,62 | 21,46 | 21,62 | 0 |
| 13.03.19 | 21,60 | 21,69 | 21,54 | 21,67 | 0 |
| 12.03.19 | 21,81 | 21,83 | 21,62 | 21,67 | 0 |
| 11.03.19 | 21,68 | 21,77 | 21,66 | 21,76 | 0 |
| 08.03.19 | 21,45 | 21,69 | 21,38 | 21,68 | 0 |
| 07.03.19 | 21,59 | 21,60 | 21,49 | 21,55 | 0 |
| 06.03.19 | 21,58 | 21,65 | 21,56 | 21,62 | 0 |
| 05.03.19 | 21,61 | 21,71 | 21,59 | 21,71 | 0 |
| 04.03.19 | 21,59 | 21,59 | 21,48 | 21,56 | 3000000 |
| 01.03.19 | 21,57 | 21,60 | 21,49 | 21,52 | 0 |
| 28.02.19 | 21,66 | 21,71 | 21,58 | 21,56 | 0 |
| 27.02.19 | 21,72 | 21,78 | 21,43 | 21,68 | 0 |
| 26.02.19 | 21,55 | 21,69 | 21,35 | 21,30 | 0 |
| 25.02.19 | 21,55 | 21,65 | 21,30 | 21,30 | 0 |
| 22.02.19 | 21,30 | 21,51 | 21,30 | 21,51 | 0 |
| 21.02.19 | 21,06 | 21,30 | 21,06 | 21,30 | 0 |
| 20.02.19 | 20,83 | 20,83 | 20,56 | 21,10 | 0 |
| 19.02.19 | 20,78 | 20,78 | 20,52 | 20,78 | 0 |
| 18.02.19 | 20,91 | 20,92 | 20,70 | 20,86 | 0 |
| 15.02.19 | 20,71 | 20,81 | 20,61 | 20,82 | 0 |
| 14.02.19 | 20,72 | 20,72 | 20,51 | 20,59 | 0 |
| 13.02.19 | 21,04 | 21,04 | 20,66 | 20,69 | 0 |
| 12.02.19 | 20,95 | 20,97 | 20,86 | 20,97 | 0 |
