1,75% DXC Technology Company 18/26 auf Festzins
WKN: A2RR9G / ISIN: XS1883245331Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,98 | 94,01 | 93,65 | 93,65 | 0 |
| 03.01.19 | 93,98 | 94,08 | 93,91 | 94,06 | 0 |
| 02.01.19 | 93,64 | 94,18 | 93,64 | 94,03 | 0 |
| 28.12.18 | 93,76 | 93,77 | 93,74 | 93,74 | 0 |
| 27.12.18 | 93,83 | 93,87 | 93,72 | 93,81 | 0 |
| 21.12.18 | 93,53 | 93,68 | 93,52 | 93,67 | 0 |
| 20.12.18 | 93,70 | 93,85 | 93,62 | 93,66 | 0 |
| 19.12.18 | 93,57 | 93,68 | 93,54 | 93,68 | 0 |
| 18.12.18 | 93,62 | 93,80 | 93,61 | 93,64 | 0 |
| 17.12.18 | 93,59 | 93,74 | 93,59 | 93,68 | 0 |
| 14.12.18 | 93,50 | 93,72 | 93,49 | 93,72 | 0 |
| 13.12.18 | 93,14 | 93,47 | 93,14 | 93,44 | 0 |
| 12.12.18 | 93,19 | 93,48 | 93,19 | 93,44 | 0 |
| 11.12.18 | 93,33 | 93,46 | 93,05 | 93,46 | 0 |
| 10.12.18 | 93,50 | 93,50 | 93,21 | 93,21 | 0 |
| 07.12.18 | 93,57 | 93,60 | 93,34 | 93,42 | 0 |
| 06.12.18 | 93,64 | 93,64 | 93,31 | 93,59 | 0 |
| 05.12.18 | 93,11 | 93,62 | 93,08 | 93,23 | 0 |
| 04.12.18 | 93,82 | 94,53 | 93,23 | 93,23 | 0 |
| 03.12.18 | 94,41 | 94,56 | 94,41 | 94,48 | 0 |
| 30.11.18 | 94,95 | 95,01 | 94,66 | 94,66 | 0 |
| 29.11.18 | 95,11 | 95,11 | 94,99 | 94,99 | 0 |
| 28.11.18 | 95,08 | 95,12 | 95,01 | 95,01 | 0 |
| 27.11.18 | 95,05 | 95,12 | 94,97 | 94,97 | 0 |
| 26.11.18 | 95,21 | 95,21 | 94,94 | 94,94 | 0 |
