1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 104,55 | 104,76 | 104,54 | 104,76 | 2000 |
| 17.04.19 | 104,57 | 104,67 | 104,53 | 104,60 | 8000 |
| 16.04.19 | 104,62 | 104,71 | 104,56 | 104,58 | 0 |
| 15.04.19 | 104,60 | 104,67 | 104,53 | 104,64 | 5000 |
| 12.04.19 | 104,70 | 104,78 | 104,56 | 104,62 | 0 |
| 11.04.19 | 104,41 | 104,74 | 104,41 | 104,55 | 0 |
| 10.04.19 | 104,52 | 104,67 | 104,51 | 104,51 | 2000 |
| 09.04.19 | 104,47 | 104,61 | 104,40 | 104,54 | 16000 |
| 08.04.19 | 104,50 | 104,59 | 104,50 | 104,59 | 11000 |
| 05.04.19 | 104,52 | 104,59 | 104,51 | 104,59 | 0 |
| 04.04.19 | 104,55 | 104,59 | 104,54 | 104,59 | 0 |
| 03.04.19 | 104,53 | 104,59 | 104,40 | 104,57 | 5000 |
| 02.04.19 | 104,55 | 104,66 | 104,54 | 104,66 | 0 |
| 01.04.19 | 104,57 | 104,62 | 104,57 | 104,58 | 0 |
| 29.03.19 | 104,54 | 104,69 | 104,46 | 104,69 | 0 |
| 28.03.19 | 104,53 | 104,66 | 104,44 | 104,65 | 5000 |
| 27.03.19 | 104,25 | 104,63 | 104,25 | 104,63 | 0 |
| 26.03.19 | 104,20 | 104,37 | 104,17 | 104,17 | 0 |
| 25.03.19 | 104,32 | 104,37 | 103,99 | 103,99 | 0 |
| 22.03.19 | 104,11 | 104,49 | 104,11 | 104,49 | 2000 |
| 21.03.19 | 103,96 | 104,19 | 103,66 | 104,19 | 0 |
| 20.03.19 | 103,94 | 103,98 | 103,84 | 103,90 | 0 |
| 19.03.19 | 103,95 | 104,07 | 103,89 | 104,01 | 0 |
| 18.03.19 | 103,90 | 104,01 | 102,65 | 104,01 | 0 |
| 15.03.19 | 103,91 | 103,96 | 103,88 | 103,96 | 0 |
