variabel Bank of America 17/28 auf 3M USD LIBOR
WKN: BA0AJB / ISIN: US06051GGR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 99,08 | 99,27 | 99,02 | 99,06 | 0 |
| 18.04.19 | 99,19 | 99,33 | 99,02 | 99,14 | 0 |
| 17.04.19 | 98,81 | 99,21 | 98,81 | 99,03 | 0 |
| 16.04.19 | 99,12 | 99,63 | 98,63 | 98,63 | 0 |
| 15.04.19 | 99,10 | 99,57 | 98,85 | 99,53 | 0 |
| 12.04.19 | 99,59 | 100,00 | 99,16 | 99,38 | 0 |
| 11.04.19 | 99,62 | 99,88 | 99,46 | 99,62 | 0 |
| 10.04.19 | 99,58 | 99,66 | 99,45 | 99,65 | 0 |
| 09.04.19 | 99,47 | 99,51 | 99,26 | 99,26 | 0 |
| 08.04.19 | 99,30 | 99,72 | 99,30 | 99,36 | 0 |
| 05.04.19 | 98,77 | 99,45 | 98,77 | 99,36 | 0 |
| 04.04.19 | 99,15 | 99,50 | 98,92 | 99,15 | 0 |
| 03.04.19 | 98,93 | 99,22 | 98,70 | 99,09 | 0 |
| 02.04.19 | 99,05 | 99,40 | 99,02 | 99,18 | 0 |
| 01.04.19 | 99,35 | 99,50 | 99,04 | 99,10 | 0 |
| 29.03.19 | 99,39 | 99,67 | 99,12 | 99,50 | 0 |
| 28.03.19 | 99,40 | 99,63 | 99,03 | 99,30 | 0 |
| 27.03.19 | 99,59 | 99,98 | 99,35 | 99,39 | 0 |
| 26.03.19 | 99,85 | 99,85 | 98,94 | 99,24 | 0 |
| 25.03.19 | 99,58 | 99,58 | 99,16 | 99,16 | 0 |
| 22.03.19 | 98,89 | 99,58 | 98,81 | 99,28 | 0 |
| 21.03.19 | 98,86 | 99,04 | 98,59 | 98,86 | 0 |
| 20.03.19 | 98,29 | 98,52 | 98,23 | 98,27 | 0 |
| 19.03.19 | 98,34 | 98,52 | 98,14 | 98,16 | 0 |
| 18.03.19 | 98,32 | 98,69 | 98,31 | 98,31 | 0 |
