1,625% SCA Hygiene 17/27 auf Festzins
WKN: A19E15 / ISIN: XS1584122763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 104,86 | 105,54 | 104,86 | 105,54 | 0 |
| 23.04.19 | 104,88 | 105,04 | 104,78 | 105,04 | 0 |
| 18.04.19 | 104,46 | 105,07 | 104,46 | 105,07 | 0 |
| 17.04.19 | 104,42 | 104,50 | 104,32 | 104,50 | 0 |
| 16.04.19 | 104,41 | 104,69 | 104,41 | 104,65 | 0 |
| 15.04.19 | 104,38 | 104,56 | 104,38 | 104,52 | 0 |
| 12.04.19 | 104,79 | 104,95 | 104,57 | 104,66 | 0 |
| 11.04.19 | 104,90 | 104,97 | 104,90 | 104,90 | 0 |
| 10.04.19 | 104,72 | 104,99 | 104,71 | 104,99 | 0 |
| 09.04.19 | 104,60 | 104,77 | 104,60 | 104,75 | 0 |
| 08.04.19 | 104,57 | 104,70 | 104,57 | 104,69 | 0 |
| 05.04.19 | 104,63 | 104,63 | 104,51 | 104,62 | 0 |
| 04.04.19 | 104,51 | 104,65 | 104,51 | 104,62 | 0 |
| 03.04.19 | 104,83 | 104,84 | 104,54 | 104,59 | 0 |
| 02.04.19 | 104,63 | 104,93 | 104,63 | 104,93 | 0 |
| 01.04.19 | 104,81 | 104,91 | 104,81 | 104,87 | 0 |
| 29.03.19 | 104,78 | 105,14 | 104,78 | 104,97 | 0 |
| 28.03.19 | 104,88 | 105,11 | 104,88 | 104,93 | 0 |
| 27.03.19 | 104,34 | 105,12 | 104,34 | 105,12 | 0 |
| 26.03.19 | 104,34 | 104,53 | 104,34 | 104,53 | 0 |
| 25.03.19 | 104,28 | 104,42 | 104,28 | 104,42 | 0 |
| 22.03.19 | 104,26 | 104,46 | 104,23 | 104,46 | 0 |
| 21.03.19 | 103,54 | 104,04 | 103,54 | 103,96 | 0 |
| 20.03.19 | 103,46 | 103,66 | 103,46 | 103,66 | 0 |
| 19.03.19 | 103,52 | 104,09 | 103,44 | 103,49 | 0 |
