SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.18 | 98,53 | 98,53 | 98,32 | 98,32 | 0 |
| 23.07.18 | 99,09 | 99,09 | 98,67 | 98,67 | 0 |
| 20.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.07.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 12.07.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.07.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.07.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.07.18 | 99,57 | 99,57 | 99,14 | 99,14 | 0 |
| 06.07.18 | 99,52 | 99,56 | 99,52 | 99,56 | 0 |
| 05.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 29.06.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 28.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 26.06.18 | 99,00 | 99,00 | 98,91 | 98,91 | 0 |
| 25.06.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.06.18 | 99,01 | 99,01 | 98,57 | 98,57 | 0 |
| 21.06.18 | 99,61 | 99,61 | 99,35 | 99,35 | 0 |
| 20.06.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
