0,25% DNB Boligkreditt 16/26 auf Festzins
WKN: A185TU / ISIN: XS1485596511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 99,02 | 99,31 | 98,98 | 99,31 | 0 |
| 17.04.19 | 98,86 | 98,97 | 98,86 | 98,97 | 0 |
| 16.04.19 | 99,09 | 99,12 | 99,05 | 99,06 | 0 |
| 15.04.19 | 99,09 | 99,11 | 99,01 | 99,11 | 0 |
| 12.04.19 | 99,42 | 99,61 | 99,10 | 99,10 | 100000 |
| 11.04.19 | 99,45 | 99,51 | 99,42 | 99,42 | 0 |
| 10.04.19 | 99,25 | 99,49 | 99,23 | 99,49 | 0 |
| 09.04.19 | 99,15 | 99,25 | 99,13 | 99,25 | 0 |
| 08.04.19 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 05.04.19 | 99,04 | 99,10 | 99,03 | 99,10 | 0 |
| 04.04.19 | 99,08 | 99,15 | 99,06 | 99,15 | 0 |
| 03.04.19 | 99,17 | 99,17 | 99,03 | 99,07 | 0 |
| 02.04.19 | 99,28 | 99,35 | 99,23 | 99,35 | 0 |
| 01.04.19 | 99,25 | 99,27 | 99,15 | 99,23 | 0 |
| 29.03.19 | 99,39 | 99,42 | 99,23 | 99,37 | 0 |
| 28.03.19 | 99,61 | 99,61 | 99,38 | 99,45 | 0 |
| 27.03.19 | 99,13 | 99,56 | 99,13 | 99,56 | 0 |
| 26.03.19 | 99,11 | 99,15 | 99,06 | 99,08 | 0 |
| 25.03.19 | 99,07 | 99,18 | 99,03 | 99,18 | 0 |
| 22.03.19 | 98,79 | 99,21 | 98,76 | 99,21 | 0 |
| 21.03.19 | 98,66 | 98,83 | 98,66 | 98,83 | 0 |
| 20.03.19 | 98,48 | 98,59 | 98,48 | 98,59 | 0 |
| 19.03.19 | 98,62 | 98,65 | 98,42 | 98,51 | 0 |
| 18.03.19 | 98,46 | 98,61 | 98,45 | 98,61 | 0 |
| 15.03.19 | 98,52 | 98,83 | 98,43 | 98,51 | 200000 |
