2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 93,26 | 93,42 | 93,26 | 93,38 | 0 |
| 29.04.19 | 93,59 | 93,59 | 93,34 | 93,34 | 0 |
| 26.04.19 | 93,34 | 93,76 | 93,34 | 93,66 | 0 |
| 25.04.19 | 93,55 | 93,55 | 93,43 | 93,44 | 0 |
| 24.04.19 | 93,18 | 93,52 | 93,18 | 93,52 | 0 |
| 23.04.19 | 93,07 | 93,27 | 92,90 | 93,16 | 0 |
| 18.04.19 | 93,19 | 93,26 | 93,05 | 93,15 | 0 |
| 17.04.19 | 93,13 | 93,31 | 93,11 | 93,29 | 0 |
| 16.04.19 | 93,29 | 93,41 | 93,24 | 93,24 | 0 |
| 15.04.19 | 93,18 | 93,38 | 93,18 | 93,33 | 0 |
| 12.04.19 | 93,43 | 93,48 | 93,10 | 93,32 | 0 |
| 11.04.19 | 93,44 | 93,49 | 93,32 | 93,39 | 0 |
| 10.04.19 | 93,13 | 93,37 | 92,95 | 93,34 | 0 |
| 09.04.19 | 92,94 | 93,21 | 92,79 | 93,20 | 0 |
| 08.04.19 | 93,08 | 93,11 | 92,98 | 92,99 | 0 |
| 05.04.19 | 92,90 | 93,08 | 92,61 | 93,04 | 0 |
| 04.04.19 | 92,83 | 92,94 | 92,77 | 92,91 | 0 |
| 03.04.19 | 92,97 | 92,97 | 92,60 | 92,90 | 0 |
| 02.04.19 | 92,77 | 93,00 | 92,77 | 92,91 | 0 |
| 01.04.19 | 93,34 | 93,35 | 92,86 | 92,91 | 0 |
| 29.03.19 | 93,44 | 93,48 | 93,08 | 93,28 | 0 |
| 28.03.19 | 93,64 | 93,72 | 93,19 | 93,47 | 0 |
| 27.03.19 | 93,65 | 93,83 | 93,49 | 93,49 | 0 |
| 26.03.19 | 93,62 | 93,62 | 92,72 | 93,52 | 0 |
| 25.03.19 | 93,46 | 93,66 | 93,28 | 93,66 | 0 |
