3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 98,97 | 99,07 | 98,93 | 99,02 | 0 |
| 17.04.19 | 98,82 | 98,90 | 98,75 | 98,90 | 0 |
| 16.04.19 | 99,10 | 99,12 | 98,88 | 98,88 | 0 |
| 15.04.19 | 99,11 | 99,11 | 99,00 | 99,09 | 0 |
| 12.04.19 | 99,41 | 99,44 | 99,12 | 99,13 | 0 |
| 11.04.19 | 99,58 | 99,60 | 99,45 | 99,45 | 0 |
| 10.04.19 | 99,55 | 99,57 | 99,38 | 99,57 | 0 |
| 09.04.19 | 99,42 | 99,53 | 99,29 | 99,49 | 0 |
| 08.04.19 | 99,59 | 99,60 | 99,35 | 99,36 | 0 |
| 05.04.19 | 99,31 | 99,47 | 99,20 | 99,40 | 0 |
| 04.04.19 | 99,46 | 99,55 | 99,31 | 99,37 | 0 |
| 03.04.19 | 99,43 | 99,43 | 99,30 | 99,37 | 0 |
| 02.04.19 | 99,72 | 99,72 | 99,51 | 99,59 | 0 |
| 01.04.19 | 99,73 | 99,78 | 99,44 | 99,50 | 0 |
| 29.03.19 | 99,96 | 100,02 | 99,67 | 99,78 | 0 |
| 28.03.19 | 100,11 | 100,17 | 99,80 | 99,90 | 0 |
| 27.03.19 | 99,68 | 100,04 | 99,68 | 99,90 | 0 |
| 26.03.19 | 99,67 | 99,73 | 99,61 | 99,73 | 0 |
| 25.03.19 | 99,54 | 99,65 | 99,32 | 99,65 | 0 |
| 22.03.19 | 98,97 | 99,61 | 98,95 | 99,55 | 0 |
| 21.03.19 | 98,90 | 99,12 | 98,89 | 99,01 | 0 |
| 20.03.19 | 98,34 | 98,46 | 98,34 | 98,44 | 0 |
| 19.03.19 | 98,44 | 98,47 | 98,21 | 98,33 | 0 |
| 18.03.19 | 98,43 | 98,50 | 98,35 | 98,42 | 0 |
| 15.03.19 | 98,26 | 98,50 | 98,18 | 98,36 | 0 |
