SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 03.07.18 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 02.07.18 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 29.06.18 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 28.06.18 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 27.06.18 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 26.06.18 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 25.06.18 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 22.06.18 | 91,83 | 91,83 | 91,63 | 91,63 | 0 |
| 21.06.18 | 91,62 | 92,05 | 91,62 | 92,05 | 0 |
| 20.06.18 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 19.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.06.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.06.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.06.18 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 13.06.18 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 12.06.18 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 11.06.18 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 08.06.18 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 07.06.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 06.06.18 | 92,75 | 92,75 | 92,24 | 92,24 | 0 |
| 05.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.06.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.06.18 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 31.05.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
