COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 135,13 | 135,34 | 135,13 | 135,18 | 0 |
| 27.05.19 | 132,74 | 134,96 | 132,74 | 134,96 | 0 |
| 24.05.19 | 132,79 | 134,97 | 132,79 | 134,00 | 0 |
| 23.05.19 | 134,65 | 134,98 | 132,82 | 134,11 | 0 |
| 22.05.19 | 134,12 | 134,95 | 132,51 | 134,35 | 0 |
| 21.05.19 | 134,12 | 134,47 | 132,55 | 134,38 | 0 |
| 20.05.19 | 135,61 | 135,63 | 134,48 | 134,48 | 0 |
| 17.05.19 | 135,67 | 135,67 | 135,10 | 135,10 | 0 |
| 16.05.19 | 134,94 | 135,34 | 134,88 | 134,92 | 0 |
| 15.05.19 | 133,72 | 135,07 | 133,72 | 135,07 | 0 |
| 14.05.19 | 132,43 | 134,01 | 132,05 | 133,86 | 0 |
| 13.05.19 | 132,87 | 134,17 | 132,11 | 132,76 | 0 |
| 10.05.19 | 132,17 | 134,24 | 132,01 | 134,19 | 0 |
| 09.05.19 | 132,44 | 134,36 | 132,44 | 133,67 | 0 |
| 08.05.19 | 132,92 | 134,71 | 132,81 | 134,57 | 0 |
| 07.05.19 | 133,60 | 135,22 | 132,70 | 135,22 | 0 |
| 06.05.19 | 133,43 | 134,60 | 132,23 | 132,81 | 0 |
| 03.05.19 | 132,94 | 134,15 | 131,56 | 133,52 | 0 |
| 02.05.19 | 134,47 | 134,47 | 133,18 | 133,48 | 0 |
| 30.04.19 | 133,33 | 134,21 | 133,29 | 133,76 | 0 |
| 29.04.19 | 134,05 | 134,05 | 132,58 | 133,82 | 0 |
| 26.04.19 | 133,41 | 134,24 | 132,20 | 134,24 | 0 |
| 25.04.19 | 133,18 | 133,43 | 132,56 | 133,13 | 0 |
| 24.04.19 | 132,76 | 133,21 | 132,76 | 133,21 | 0 |
| 23.04.19 | 132,85 | 132,85 | 131,17 | 132,36 | 0 |
