1,375% Heineken NV 16/27 auf Festzins
WKN: A189Q5 / ISIN: XS1527192485Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 104,95 | 104,95 | 104,85 | 104,85 | 0 |
| 31.05.19 | 104,83 | 104,96 | 104,83 | 104,94 | 0 |
| 30.05.19 | 104,72 | 104,83 | 104,72 | 104,82 | 0 |
| 29.05.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 28.05.19 | 104,65 | 104,71 | 104,65 | 104,71 | 0 |
| 27.05.19 | 104,54 | 104,58 | 104,54 | 104,58 | 0 |
| 24.05.19 | 104,50 | 104,51 | 104,45 | 104,51 | 0 |
| 23.05.19 | 104,51 | 104,51 | 104,42 | 104,42 | 0 |
| 22.05.19 | 104,44 | 104,52 | 104,44 | 104,50 | 0 |
| 21.05.19 | 104,59 | 104,59 | 104,46 | 104,46 | 0 |
| 20.05.19 | 104,68 | 104,71 | 104,60 | 104,61 | 0 |
| 17.05.19 | 104,59 | 104,81 | 104,59 | 104,71 | 0 |
| 16.05.19 | 103,48 | 104,71 | 103,48 | 104,59 | 0 |
| 15.05.19 | 104,21 | 104,56 | 103,49 | 103,49 | 0 |
| 14.05.19 | 104,21 | 104,29 | 104,21 | 104,29 | 0 |
| 13.05.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 10.05.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 09.05.19 | 104,37 | 104,60 | 104,37 | 104,60 | 0 |
| 08.05.19 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 07.05.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 06.05.19 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 03.05.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.05.19 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 30.04.19 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 29.04.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
