1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 03.06.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.05.19 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 30.05.19 | 98,96 | 98,96 | 98,89 | 98,89 | 0 |
| 29.05.19 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 28.05.19 | 99,11 | 99,17 | 99,11 | 99,17 | 0 |
| 27.05.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.05.19 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 23.05.19 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 22.05.19 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 21.05.19 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 20.05.19 | 99,30 | 99,30 | 99,26 | 99,26 | 0 |
| 17.05.19 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
| 16.05.19 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 15.05.19 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 14.05.19 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 13.05.19 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 10.05.19 | 99,24 | 99,24 | 99,01 | 99,01 | 0 |
| 09.05.19 | 99,51 | 99,51 | 99,43 | 99,43 | 0 |
| 08.05.19 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 07.05.19 | 99,23 | 99,58 | 99,23 | 99,58 | 0 |
| 06.05.19 | 99,18 | 99,29 | 99,18 | 99,29 | 0 |
| 03.05.19 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 02.05.19 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 30.04.19 | 99,35 | 99,35 | 99,18 | 99,18 | 0 |
