2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 99,21 | 100,19 | 99,21 | 99,87 | 0 |
| 31.05.19 | 99,04 | 99,98 | 99,04 | 99,73 | 0 |
| 30.05.19 | 98,68 | 99,51 | 98,68 | 99,51 | 0 |
| 29.05.19 | 99,30 | 99,81 | 99,30 | 99,65 | 0 |
| 28.05.19 | 99,52 | 99,54 | 99,34 | 99,54 | 0 |
| 27.05.19 | 98,51 | 99,30 | 98,51 | 99,07 | 0 |
| 24.05.19 | 98,53 | 99,36 | 98,53 | 99,36 | 0 |
| 23.05.19 | 99,02 | 99,26 | 99,02 | 99,15 | 0 |
| 22.05.19 | 98,74 | 99,06 | 98,74 | 98,93 | 0 |
| 21.05.19 | 98,86 | 98,93 | 98,67 | 98,67 | 0 |
| 20.05.19 | 98,97 | 99,06 | 98,92 | 99,01 | 0 |
| 17.05.19 | 99,09 | 99,21 | 99,01 | 99,07 | 0 |
| 16.05.19 | 99,15 | 99,33 | 98,96 | 99,02 | 0 |
| 15.05.19 | 98,86 | 99,30 | 98,86 | 99,20 | 0 |
| 14.05.19 | 98,68 | 99,17 | 98,68 | 98,89 | 0 |
| 13.05.19 | 98,80 | 99,29 | 98,60 | 98,60 | 0 |
| 10.05.19 | 98,85 | 99,23 | 98,84 | 98,97 | 0 |
| 09.05.19 | 98,76 | 99,15 | 98,76 | 98,89 | 0 |
| 08.05.19 | 98,87 | 99,10 | 98,84 | 99,02 | 0 |
| 07.05.19 | 98,92 | 99,07 | 98,84 | 98,89 | 0 |
| 06.05.19 | 98,64 | 99,00 | 98,64 | 99,00 | 0 |
| 03.05.19 | 98,64 | 98,90 | 98,64 | 98,85 | 0 |
| 02.05.19 | 98,92 | 98,93 | 98,77 | 98,77 | 0 |
| 30.04.19 | 98,80 | 99,01 | 98,80 | 98,91 | 0 |
| 29.04.19 | 98,95 | 99,22 | 98,89 | 98,89 | 0 |
