BROADCOM 24/28
WKN: A3L374 / ISIN: US11135FCA75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 30.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.04.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 22.04.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 17.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.04.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 14.04.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 11.04.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 10.04.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 09.04.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 08.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 31.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
